Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Headwater Gold Inc (CSE: HWG )

0.2000 UNCHANGED
Official Closing Price Updated: 9:30 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.2250 0.2250 0.2200 0.2200 11,000 +0.00(+0.00%)
Jan 30, 2024 0.2100 0.2200 0.1950 0.2200 87,000 +0.01(+4.76%)
Jan 29, 2024 0.2050 0.2100 0.2050 0.2100 32,000 +0.00(+0.00%)
Jan 26, 2024 0.2100 0.2100 0.2100 0.2100 2,500 +0.00(+0.00%)
Jan 25, 2024 0.2050 0.2100 0.2050 0.2100 14,500 +0.00(+0.00%)
Jan 24, 2024 0.2100 0.2100 0.2100 0.2100 14,000 -0.01(-2.33%)
Jan 23, 2024 0.2200 0.2200 0.2150 0.2150 6,500 -0.01(-2.27%)
Jan 22, 2024 0.2200 0.2200 0.2200 0.2200 3,500 +0.00(+0.00%)
Jan 19, 2024 0.2250 0.2250 0.2200 0.2200 10,000 -0.01(-4.35%)
Jan 18, 2024 0.2250 0.2300 0.2250 0.2300 65,003 +0.00(+0.00%)
Jan 17, 2024 0.2350 0.2350 0.2300 0.2300 8,000 -0.00(-2.13%)
Jan 16, 2024 0.2350 0.2350 0.2350 0.2350 6,000 +0.00(+2.17%)
Jan 15, 2024 0.2300 0.2300 0.2300 0.2300 28,641 +0.01(+2.22%)
Jan 12, 2024 0.2250 0.2250 0.2250 0.2250 1,000 +0.00(+0.00%)
Jan 11, 2024 0.2300 0.2300 0.2250 0.2250 18,715 +0.00(+0.00%)
Jan 10, 2024 0.2300 0.2300 0.2200 0.2250 70,500 -0.01(-6.25%)
Jan 08, 2024 0.2400 0.2400 0 +0.01(+2.13%)
Jan 05, 2024 0.2300 0.2350 0.2300 0.2350 11,000 +0.00(+2.17%)
Jan 04, 2024 0.2300 0.2300 0.2250 0.2300 41,500 +0.01(+2.22%)
Jan 03, 2024 0.2350 0.2350 0.2250 0.2250 14,500 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.