Indicators

Noram Lithium Corp (TSV: NRM )

0.1450 -0.0050 (-3.33%)

Streaming Delayed Price Updated: 3:27 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.8000	0.8300	0.7800	0.8300	134,819	+0.02(+2.47%)
Jan 28, 2022	0.8300	0.8400	0.8000	0.8100	40,954	+0.01(+1.25%)
Jan 27, 2022	0.8300	0.8300	0.8000	0.8000	11,555	-0.02(-2.44%)
Jan 26, 2022	0.8200	0.8500	0.8000	0.8200	81,192	+0.05(+6.49%)
Jan 25, 2022	0.8000	0.8200	0.7700	0.7700	86,254	-0.03(-3.75%)
Jan 24, 2022	0.7200	0.8000	0.6700	0.8000	414,530	-0.06(-6.98%)
Jan 21, 2022	0.8800	0.9000	0.8300	0.8600	103,822	-0.02(-2.27%)
Jan 20, 2022	0.8700	0.8900	0.8500	0.8800	58,614	+0.03(+3.53%)
Jan 19, 2022	0.8500	0.8700	0.8500	0.8500	51,428	-0.03(-3.41%)
Jan 18, 2022	0.8800	0.8800	0.8500	0.8800	38,066	-0.01(-1.12%)
Jan 17, 2022	0.8900	0.9000	0.8800	0.8900	28,962	+0.00(+0.00%)
Jan 14, 2022	0.9000	0.9000	0.8700	0.8900	53,275	+0.03(+3.49%)
Jan 13, 2022	0.9100	0.9100	0.8400	0.8600	80,920	-0.04(-4.44%)
Jan 12, 2022	0.8700	0.9000	0.8700	0.9000	56,550	+0.01(+1.12%)
Jan 11, 2022	0.8700	0.9100	0.8700	0.8900	124,259	-0.03(-3.26%)
Jan 10, 2022	0.9000	0.9200	0.8900	0.9200	17,559	+0.00(+0.00%)
Jan 07, 2022	0.9200	0.9600	0.9200	0.9200	95,434	+0.04(+4.55%)
Jan 06, 2022	0.8800	0.8900	0.8600	0.8800	41,939	-0.02(-2.22%)
Jan 05, 2022	0.9100	0.9500	0.9000	0.9000	64,647	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.