Indicators

Noram Lithium Corp (TSV: NRM )

0.1500 -0.0050 (-3.23%)

Streaming Delayed Price Updated: 3:09 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.8900	0.9000	0.8800	0.8800	244,220	-0.02(-2.22%)
Jan 28, 2021	0.8300	0.9000	0.8200	0.9000	346,724	+0.07(+8.43%)
Jan 27, 2021	0.9000	0.9000	0.7200	0.8300	561,950	-0.07(-7.78%)
Jan 26, 2021	0.9500	0.9900	0.8800	0.9000	513,159	-0.03(-3.23%)
Jan 25, 2021	1.020	1.040	0.9200	0.9300	364,020	-0.08(-7.92%)
Jan 22, 2021	1.040	1.050	0.9500	1.010	261,182	-0.04(-3.81%)
Jan 21, 2021	1.060	1.080	1.020	1.050	429,475	+0.00(+0.00%)
Jan 20, 2021	1.010	1.050	0.9600	1.050	347,784	+0.05(+5.00%)
Jan 19, 2021	1.020	1.030	0.9300	1.000	643,812	+0.03(+3.09%)
Jan 18, 2021	0.9000	1.010	0.8700	0.9700	1,328,432	+0.04(+4.30%)
Jan 15, 2021	0.8600	0.9400	0.7800	0.9300	454,421	+0.11(+13.41%)
Jan 14, 2021	1.170	1.250	0.8000	0.8200	3,745,114	-0.19(-18.81%)
Jan 13, 2021	0.9500	1.050	0.9000	1.010	2,187,116	+0.22(+27.85%)
Jan 12, 2021	0.6200	0.8000	0.6100	0.7900	1,940,504	+0.24(+43.64%)
Jan 11, 2021	0.5600	0.5600	0.5400	0.5500	382,531	-0.01(-1.79%)
Jan 08, 2021	0.5600	0.5700	0.5200	0.5600	520,141	-0.01(-1.75%)
Jan 07, 2021	0.5000	0.5700	0.4900	0.5700	660,344	+0.07(+14.00%)
Jan 06, 2021	0.5000	0.5300	0.5000	0.5000	127,704	-0.01(-1.96%)
Jan 05, 2021	0.5200	0.5300	0.5000	0.5100	463,897	-0.03(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.