Indicators

Noram Lithium Corp (TSV: NRM )

0.1450 -0.0050 (-3.33%)

Streaming Delayed Price Updated: 3:27 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.2500	0.2550	0.2500	0.2550	22,500	-0.01(-1.92%)
Jan 30, 2019	0.2800	0.2850	0.2450	0.2600	326,900	-0.03(-10.34%)
Jan 29, 2019	0.2700	0.3000	0.2700	0.2900	255,500	+0.03(+13.73%)
Jan 28, 2019	0.2550	0.2550	0.2350	0.2550	32,650	-0.01(-1.92%)
Jan 25, 2019	0.2400	0.2650	0.2400	0.2600	35,000	+0.02(+8.33%)
Jan 23, 2019		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Jan 22, 2019	0.2350	0.2400	0.2200	0.2400	32,300	-0.01(-4.00%)
Jan 17, 2019		0.2500	0.2500	0.2500	0	-0.01(-3.85%)
Jan 15, 2019		0.2600	0.2600	0.2600	0	+0.01(+4.00%)
Jan 14, 2019	0.2100	0.2500	0.2100	0.2500	65,000	+0.04(+19.05%)
Jan 09, 2019		0.2100	0.2100	0.2100	0	-0.01(-4.55%)
Jan 07, 2019		0.2200	0.2200	0.2200	0	-0.05(-18.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.