Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fpx Nickel Corp (TSV: FPX )

0.3100 UNCHANGED
Streaming Delayed Price Updated: 1:37 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.3200 0.3200 0.3100 0.3200 64,501 +0.00(+0.00%)
Jan 30, 2024 0.3050 0.3200 0.3000 0.3200 8,500 +0.01(+1.59%)
Jan 29, 2024 0.3000 0.3150 0.3000 0.3150 64,650 +0.01(+1.61%)
Jan 26, 2024 0.3150 0.3150 0.3000 0.3100 35,784 -0.01(-1.59%)
Jan 25, 2024 0.3150 0.3150 0.3150 0.3150 28,100 -0.01(-1.56%)
Jan 24, 2024 0.3150 0.3200 0.3100 0.3200 27,350 +0.01(+1.59%)
Jan 23, 2024 0.3100 0.3300 0.3100 0.3150 130,369 +0.03(+10.53%)
Jan 22, 2024 0.2800 0.3000 0.2800 0.2850 268,418 +0.01(+3.64%)
Jan 19, 2024 0.2850 0.2850 0.2750 0.2750 133,935 -0.01(-1.79%)
Jan 18, 2024 0.3000 0.3000 0.2780 0.2800 138,700 -0.01(-3.45%)
Jan 17, 2024 0.3450 0.3450 0.2850 0.2900 537,234 -0.04(-10.77%)
Jan 16, 2024 0.2850 0.3300 0.2800 0.3250 186,984 +0.05(+20.37%)
Jan 15, 2024 0.2800 0.2800 0.2700 0.2700 67,942 +0.01(+1.89%)
Jan 12, 2024 0.2700 0.2700 0.2600 0.2650 126,231 +0.00(+0.00%)
Jan 11, 2024 0.2700 0.2700 0.2600 0.2650 191,691 -0.01(-1.85%)
Jan 10, 2024 0.2700 0.2700 0.2650 0.2700 205,500 +0.01(+1.89%)
Jan 09, 2024 0.2700 0.2700 0.2650 0.2650 51,000 +0.00(+0.00%)
Jan 08, 2024 0.2700 0.2750 0.2650 0.2650 59,487 -0.01(-1.85%)
Jan 05, 2024 0.2700 0.2800 0.2700 0.2700 62,103 +0.01(+1.89%)
Jan 04, 2024 0.2700 0.2750 0.2650 0.2650 78,630 -0.01(-1.85%)
Jan 03, 2024 0.2950 0.2950 0.2700 0.2700 141,400 -0.01(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.