Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fpx Nickel Corp (TSV: FPX )

0.3100 UNCHANGED
Streaming Delayed Price Updated: 1:37 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.4100 0.4250 0.4100 0.4200 226,208 +0.01(+2.44%)
Jan 30, 2023 0.4100 0.4200 0.4100 0.4100 108,401 +0.00(+0.00%)
Jan 27, 2023 0.4300 0.4300 0.4000 0.4100 327,075 -0.01(-2.38%)
Jan 26, 2023 0.4250 0.4250 0.4200 0.4200 132,250 -0.01(-1.18%)
Jan 25, 2023 0.4300 0.4300 0.4250 0.4250 142,002 +0.01(+1.19%)
Jan 24, 2023 0.4300 0.4300 0.4200 0.4200 100,700 +0.00(+0.00%)
Jan 23, 2023 0.4200 0.4200 0.4150 0.4200 94,132 +0.01(+2.44%)
Jan 20, 2023 0.4100 0.4200 0.4050 0.4100 96,899 +0.00(+0.00%)
Jan 19, 2023 0.4000 0.4100 0.4000 0.4100 143,763 +0.00(+0.00%)
Jan 18, 2023 0.4100 0.4100 0.4050 0.4100 133,738 +0.00(+0.00%)
Jan 17, 2023 0.4200 0.4200 0.4050 0.4100 149,350 +0.00(+0.00%)
Jan 16, 2023 0.4200 0.4200 0.4100 0.4100 35,688 +0.00(+0.00%)
Jan 13, 2023 0.4100 0.4250 0.4100 0.4100 41,178 -0.01(-1.20%)
Jan 12, 2023 0.4200 0.4200 0.4000 0.4150 93,977 +0.01(+3.75%)
Jan 11, 2023 0.4200 0.4200 0.4000 0.4000 58,769 -0.02(-4.76%)
Jan 10, 2023 0.4300 0.4300 0.4100 0.4200 37,001 -0.01(-1.18%)
Jan 09, 2023 0.4200 0.4300 0.4200 0.4250 37,793 -0.01(-1.16%)
Jan 06, 2023 0.4200 0.4300 0.3900 0.4300 117,869 +0.02(+6.17%)
Jan 05, 2023 0.4250 0.4250 0.4050 0.4050 14,529 -0.01(-2.41%)
Jan 04, 2023 0.4350 0.4350 0.4150 0.4150 29,700 -0.02(-4.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.