Indicators

Fpx Nickel Corp (TSV: FPX )

0.3200 +0.0100 (+3.23%)

Streaming Delayed Price Updated: 2:54 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.6000		0.5700	0.6000	650,231	+0.02(+3.45%)
Jan 28, 2022	0.5800	0.6000	0.5700	0.5800	151,552	+0.02(+3.57%)
Jan 27, 2022	0.6100	0.6200	0.5600	0.5600	192,100	-0.04(-6.67%)
Jan 26, 2022	0.6300	0.6400	0.6000	0.6000	164,111	-0.02(-3.23%)
Jan 25, 2022	0.6100	0.6300	0.6000	0.6200	54,044	-0.03(-4.62%)
Jan 24, 2022	0.6000	0.6500	0.5300	0.6500	340,696	+0.03(+4.84%)
Jan 21, 2022	0.6500	0.6500	0.6000	0.6200	371,030	-0.03(-4.62%)
Jan 20, 2022	0.6100	0.6700	0.6100	0.6500	378,783	+0.04(+6.56%)
Jan 19, 2022	0.6100	0.6200	0.5900	0.6100	100,968	+0.03(+5.17%)
Jan 18, 2022	0.6000	0.6100	0.5800	0.5800	150,702	-0.02(-3.33%)
Jan 17, 2022	0.6000	0.6000	0.5800	0.6000	53,521	+0.01(+1.69%)
Jan 14, 2022	0.6200	0.6300	0.5800	0.5900	173,635	-0.04(-6.35%)
Jan 13, 2022	0.6100	0.6300	0.5850	0.6300	521,428	+0.05(+8.62%)
Jan 12, 2022	0.5300	0.5900	0.5300	0.5800	678,530	+0.05(+9.43%)
Jan 11, 2022	0.5000	0.5600	0.5000	0.5300	2,181,201	+0.05(+10.42%)
Jan 10, 2022	0.5100	0.5100	0.4800	0.4800	237,343	-0.02(-4.00%)
Jan 07, 2022	0.4950	0.5050	0.4950	0.5000	123,742	-0.01(-0.99%)
Jan 06, 2022	0.5100	0.5100	0.4900	0.5050	132,698	+0.01(+1.00%)
Jan 05, 2022	0.5000	0.5000	0.4950	0.5000	40,400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.