Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fpx Nickel Corp (TSV: FPX )

0.3200 +0.0100 (+3.23%)
Streaming Delayed Price Updated: 2:54 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.1350 0.1350 0.1300 0.1300 123,000 +0.00(+0.00%)
Jan 30, 2018 0.1250 0.1300 0.1350 0.1300 74,000 -0.01(-3.70%)
Jan 29, 2018 0.1350 0.1350 0.1300 0.1350 30,242 +0.01(+8.00%)
Jan 26, 2018 0.1250 0.1300 0.1250 0.1250 49,512 -0.01(-3.85%)
Jan 25, 2018 0.1350 0.1350 0.1300 0.1300 14,500 +0.00(+0.00%)
Jan 24, 2018 0.1300 0.1300 0.1250 0.1300 222,000 +0.00(+0.00%)
Jan 23, 2018 0.1250 0.1350 0.1200 0.1300 266,000 +0.00(+0.00%)
Jan 22, 2018 0.1200 0.1300 0.1200 0.1300 71,500 +0.00(+0.00%)
Jan 19, 2018 0.1300 0.1300 0.1200 0.1300 139,200 +0.01(+4.00%)
Jan 18, 2018 0.1250 0.1300 0.1200 0.1250 297,650 +0.00(+0.00%)
Jan 17, 2018 0.1150 0.1250 0.1100 0.1250 193,000 +0.01(+8.70%)
Jan 16, 2018 0.1200 0.1200 0.1150 0.1150 79,400 +0.01(+4.55%)
Jan 15, 2018 0.1000 0.1200 0.1000 0.1100 372,357 +0.02(+22.22%)
Jan 12, 2018 0.0950 0.0950 0.0900 0.0900 109,000 +0.00(+0.00%)
Jan 11, 2018 0.0900 0.0900 0.0900 0.0900 62,008 +0.00(+0.00%)
Jan 10, 2018 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Jan 09, 2018 0.0950 0.0950 0.0900 0.0900 96,000 +0.00(+0.00%)
Jan 08, 2018 0.1000 0.1000 0.0900 0.0900 396,000 -0.01(-5.26%)
Jan 05, 2018 0.0950 0.0950 0.0950 0.0950 44,500 -0.01(-5.00%)
Jan 04, 2018 0.0950 0.1000 0.0950 0.1000 105,000 +0.01(+5.26%)
Jan 03, 2018 0.1050 0.1050 0.0950 0.0950 16,000 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.