Indicators

(TSV: MHUB )

0.3250 +0.0250 (+8.33%)

Streaming Delayed Price Updated: 3:33 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.3750	0.3900	0.3750	0.3900	29,000	+0.02(+4.00%)
Jan 30, 2023	0.3850	0.3900	0.3750	0.3750	36,000	+0.03(+7.14%)
Jan 27, 2023	0.3300	0.3550	0.3300	0.3500	10,300	+0.04(+12.90%)
Jan 25, 2023				0.3100	200	+0.03(+10.71%)
Jan 24, 2023	0.2800	0.2900	0.2800	0.2800	10,573	-0.02(-6.67%)
Jan 20, 2023				0.3000	0	-0.01(-3.23%)
Jan 19, 2023	0.3100	0.3100	0.3050	0.3100	6,500	+0.03(+10.71%)
Jan 12, 2023				0.2800	50	-0.02(-6.67%)
Jan 11, 2023	0.3350	0.3350	0.2950	0.3000	22,300	-0.03(-9.09%)
Jan 10, 2023	0.3500	0.3550	0.3300	0.3300	17,700	-0.03(-8.33%)
Jan 09, 2023	0.4000	0.4000	0.3600	0.3600	6,000	-0.02(-5.26%)
Jan 06, 2023	0.4000	0.4000	0.3800	0.3800	4,620	-0.04(-10.59%)
Jan 05, 2023	0.4250	0.4250	0.4250	0.4250	503	+0.03(+8.97%)
Jan 04, 2023	0.4000	0.4200	0.3900	0.3900	56,055	-0.01(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.