Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PLUR )

0.3250 +0.0050 (+1.56%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0550 0.0550 0.0500 0.0500 118,600 +0.00(+0.00%)
Jan 30, 2024 0.0500 0.0500 0.0500 0.0500 2,030 +0.00(+0.00%)
Jan 29, 2024 0.0500 0.0500 0.0500 0.0500 29,000 +0.00(+0.00%)
Jan 26, 2024 0.0500 0.0500 0.0500 0.0500 61,500 +0.00(+0.00%)
Jan 25, 2024 0.0550 0.0550 0.0500 0.0500 107,800 -0.00(-9.09%)
Jan 24, 2024 0.0550 0.0550 0.0550 0.0550 217,616 +0.01(+22.22%)
Jan 23, 2024 0.0500 0.0500 0.0450 0.0450 213,700 -0.01(-10.00%)
Jan 22, 2024 0.0550 0.0550 0.0500 0.0500 123,400 -0.00(-9.09%)
Jan 19, 2024 0.0600 0.0600 0.0550 0.0550 341,182 -0.00(-8.33%)
Jan 18, 2024 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
Jan 17, 2024 0.0600 0.0600 0.0600 0.0600 85,915 -0.01(-7.69%)
Jan 16, 2024 0.0650 0.0650 0.0650 0.0650 20,500 +0.01(+8.33%)
Jan 15, 2024 0.0600 0.0600 0.0600 0.0600 6,104 +0.00(+0.00%)
Jan 12, 2024 0.0650 0.0650 0.0600 0.0600 145,050 -0.01(-14.29%)
Jan 11, 2024 0.0650 0.0700 0.0650 0.0700 41,000 +0.01(+7.69%)
Jan 10, 2024 0.0650 0.0650 0.0650 0.0650 4,000 +0.00(+0.00%)
Jan 09, 2024 0.0650 0.0650 0.0650 0.0650 189,931 +0.00(+0.00%)
Jan 08, 2024 0.0600 0.0650 0.0600 0.0650 44,100 +0.00(+0.00%)
Jan 05, 2024 0.0600 0.0650 0.0600 0.0650 84,000 +0.01(+8.33%)
Jan 04, 2024 0.0600 0.0600 0.0600 0.0600 116,000 +0.00(+0.00%)
Jan 03, 2024 0.0700 0.0700 0.0600 0.0600 716,431 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.