Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Graphite Corp (TSV: NGC )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 1:55 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.5800 0.6000 0.5800 0.6000 132,882 +0.02(+3.45%)
Jan 30, 2023 0.6300 0.6400 0.5700 0.5800 328,080 -0.05(-7.94%)
Jan 27, 2023 0.6400 0.6400 0.6000 0.6300 55,159 +0.02(+3.28%)
Jan 26, 2023 0.6500 0.6500 0.6100 0.6100 72,250 -0.01(-1.61%)
Jan 25, 2023 0.5800 0.6500 0.5600 0.6200 99,642 +0.06(+10.71%)
Jan 24, 2023 0.5800 0.5800 0.5500 0.5600 102,602 -0.02(-3.45%)
Jan 23, 2023 0.5400 0.5800 0.5400 0.5800 104,070 +0.05(+9.43%)
Jan 20, 2023 0.5500 0.5500 0.5300 0.5300 104,727 -0.02(-3.64%)
Jan 19, 2023 0.5700 0.5800 0.5500 0.5500 60,936 +0.00(+0.00%)
Jan 18, 2023 0.6000 0.6000 0.5500 0.5500 147,941 -0.04(-6.78%)
Jan 17, 2023 0.6100 0.6100 0.5800 0.5900 42,809 -0.03(-4.84%)
Jan 16, 2023 0.6300 0.6300 0.6100 0.6200 40,231 +0.01(+1.64%)
Jan 13, 2023 0.6700 0.6700 0.6100 0.6100 138,769 -0.06(-8.96%)
Jan 12, 2023 0.5900 0.7000 0.5800 0.6700 251,592 +0.10(+17.54%)
Jan 11, 2023 0.6000 0.6000 0.5600 0.5700 154,058 +0.00(+0.00%)
Jan 10, 2023 0.5000 0.5900 0.5000 0.5700 231,102 +0.08(+17.53%)
Jan 09, 2023 0.4950 0.4950 0.4700 0.4850 39,564 +0.01(+1.04%)
Jan 06, 2023 0.4700 0.4800 0.4650 0.4800 18,169 +0.01(+3.23%)
Jan 05, 2023 0.4700 0.4700 0.4650 0.4650 52,424 -0.01(-3.12%)
Jan 04, 2023 0.4550 0.4800 0.4550 0.4800 25,000 +0.02(+5.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.