Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Graphite Corp (TSV: NGC )

0.1200 -0.0050 (-4.00%)
Streaming Delayed Price Updated: 12:41 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.1900 0.2000 0.1900 0.1900 5,500 +0.00(+0.00%)
Jan 30, 2019 0.1900 0.1900 0.1900 0.1900 7,439 +0.01(+2.70%)
Jan 29, 2019 0.2000 0.2000 0.1800 0.1850 40,700 -0.01(-5.13%)
Jan 28, 2019 0.1950 0.2000 0.1850 0.1950 31,300 +0.02(+8.33%)
Jan 25, 2019 0.1800 0.1800 0.1800 0.1800 2,000 -0.02(-7.69%)
Jan 24, 2019 0.1900 0.1950 0.1800 0.1950 9,850 +0.02(+8.33%)
Jan 23, 2019 0.1900 0.1900 0.1800 0.1800 14,000 -0.01(-5.26%)
Jan 22, 2019 0.2000 0.2000 0.1800 0.1900 66,750 +0.04(+22.58%)
Jan 21, 2019 0.1600 0.1700 0.1550 0.1550 13,610 +0.00(+0.00%)
Jan 18, 2019 0.1700 0.1800 0.1550 0.1550 37,500 -0.02(-13.89%)
Jan 17, 2019 0.1700 0.1800 0.1650 0.1800 22,000 -0.01(-5.26%)
Jan 16, 2019 0.1900 0.1900 0.1900 0.1900 1,000 +0.00(+0.00%)
Jan 15, 2019 0.1900 0.1900 0.1900 0.1900 1,000 +0.00(+0.00%)
Jan 14, 2019 0.1800 0.1900 0.1800 0.1900 22,870 +0.01(+5.56%)
Jan 11, 2019 0.1800 0.1800 0.1800 0.1800 35,460 +0.01(+2.86%)
Jan 10, 2019 0.1750 0.1750 0.1750 0.1750 3,940 +0.00(+0.00%)
Jan 09, 2019 0.1800 0.1850 0.1650 0.1750 56,003 -0.04(-16.67%)
Jan 08, 2019 0.2100 0.2100 0.2100 0.2100 6,500 +0.00(+0.00%)
Jan 07, 2019 0.2200 0.2200 0.1950 0.2100 31,633 -0.01(-4.55%)
Jan 04, 2019 0.1800 0.2200 0.1650 0.2200 9,850 +0.04(+22.22%)
Jan 03, 2019 0.1650 0.1800 0.1650 0.1800 35,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.