Indicators

Northern Graphite Corp (TSV: NGC )

0.1200 -0.0050 (-4.00%)

Streaming Delayed Price Updated: 12:41 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	0.1950	0.1950	0.1950	0.1950	3,614	-0.02(-11.36%)
Jan 28, 2016	0.2050	0.2200	0.1900	0.2200	10,200	+0.03(+15.79%)
Jan 27, 2016	0.2000	0.2000	0.1800	0.1900	8,000	-0.02(-9.52%)
Jan 26, 2016	0.2150	0.2150	0.2000	0.2100	9,488	-0.01(-4.55%)
Jan 25, 2016	0.1850	0.2200	0.1850	0.2200	115,247	+0.05(+33.33%)
Jan 22, 2016	0.1600	0.1700	0.1600	0.1650	40,323	-0.01(-8.33%)
Jan 21, 2016	0.1750	0.1800	0.1750	0.1800	11,000	+0.00(+0.00%)
Jan 20, 2016	0.1950	0.1950	0.1800	0.1800	8,728	-0.01(-5.26%)
Jan 19, 2016	0.1900	0.1900	0.1850	0.1900	27,076	-0.01(-5.00%)
Jan 18, 2016	0.2000	0.2000	0.1900	0.2000	10,600	+0.01(+5.26%)
Jan 15, 2016	0.1800	0.1900	0.1800	0.1900	117,510	+0.00(+0.00%)
Jan 14, 2016	0.1900	0.1900	0.1850	0.1900	29,724	+0.00(+0.00%)
Jan 13, 2016	0.1900	0.1900	0.1900	0.1900	8,550	+0.00(+0.00%)
Jan 12, 2016	0.1950	0.1950	0.1900	0.1900	58,063	+0.00(+0.00%)
Jan 11, 2016	0.1950	0.2300	0.1850	0.1900	113,335	-0.01(-7.32%)
Jan 08, 2016	0.2000	0.2200	0.1950	0.2050	40,652	+0.01(+5.13%)
Jan 07, 2016	0.2000	0.2000	0.1900	0.1950	64,000	-0.01(-2.50%)
Jan 06, 2016	0.2300	0.2300	0.2000	0.2000	50,500	-0.01(-6.98%)
Jan 05, 2016	0.2150	0.2350	0.2150	0.2150	70,919	-0.01(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.