Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Continental Gold (TSX: CNL )

4.040 -0.070 (-1.70%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 5.470 5.470 5.460 5.470 1,014,598 +0.00(+0.00%)
Jan 30, 2020 5.460 5.470 5.460 5.470 787,542 +0.01(+0.18%)
Jan 29, 2020 5.450 5.460 5.450 5.460 198,546 +0.01(+0.18%)
Jan 28, 2020 5.450 5.470 5.450 5.450 907,280 -0.01(-0.18%)
Jan 27, 2020 5.470 5.470 5.450 5.460 629,759 -0.01(-0.18%)
Jan 24, 2020 5.450 5.480 5.450 5.470 564,939 +0.02(+0.37%)
Jan 23, 2020 5.440 5.460 5.440 5.450 213,652 +0.00(+0.00%)
Jan 22, 2020 5.440 5.460 5.440 5.450 1,236,566 +0.01(+0.18%)
Jan 21, 2020 5.430 5.460 5.430 5.440 646,760 -0.02(-0.37%)
Jan 20, 2020 5.440 5.460 5.410 5.460 1,944,428 +0.02(+0.37%)
Jan 17, 2020 5.430 5.450 5.430 5.440 2,659,700 +0.01(+0.18%)
Jan 16, 2020 5.430 5.440 5.420 5.430 1,932,266 -0.01(-0.18%)
Jan 15, 2020 5.420 5.440 5.420 5.440 679,201 +0.00(+0.00%)
Jan 14, 2020 5.420 5.440 5.420 5.440 1,157,255 +0.00(+0.00%)
Jan 13, 2020 5.420 5.440 5.420 5.440 1,097,378 +0.01(+0.18%)
Jan 10, 2020 5.410 5.440 5.410 5.430 4,204,769 +0.01(+0.18%)
Jan 09, 2020 5.400 5.430 5.400 5.420 742,231 +0.01(+0.18%)
Jan 08, 2020 5.450 5.460 5.400 5.410 1,427,411 -0.05(-0.92%)
Jan 07, 2020 5.360 5.460 5.360 5.460 2,189,676 +0.09(+1.68%)
Jan 06, 2020 5.360 5.370 5.350 5.370 2,013,270 +0.01(+0.19%)
Jan 03, 2020 5.360 5.370 5.340 5.360 2,487,324 +0.02(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.