Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novo Resources Corp (TSX: NVO )

0.1350 -0.0050 (-3.57%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1600 0.1700 0.1600 0.1650 67,093 -0.01(-2.94%)
Jan 30, 2024 0.1700 0.1700 0.1700 0.1700 14,000 -0.00(-2.86%)
Jan 29, 2024 0.1650 0.1750 0.1650 0.1750 36,452 +0.00(+2.94%)
Jan 26, 2024 0.1650 0.1700 0.1650 0.1700 15,910 +0.00(+0.00%)
Jan 25, 2024 0.1750 0.1750 0.1700 0.1700 29,267 +0.01(+3.03%)
Jan 24, 2024 0.1700 0.1750 0.1650 0.1650 14,500 +0.00(+0.00%)
Jan 23, 2024 0.1600 0.1700 0.1600 0.1650 34,583 +0.01(+3.13%)
Jan 22, 2024 0.1550 0.1700 0.1550 0.1600 84,513 +0.01(+3.23%)
Jan 19, 2024 0.1650 0.1650 0.1550 0.1550 56,080 -0.01(-3.13%)
Jan 18, 2024 0.1650 0.1700 0.1600 0.1600 83,072 -0.01(-3.03%)
Jan 17, 2024 0.1700 0.1750 0.1650 0.1650 53,800 +0.00(+0.00%)
Jan 16, 2024 0.1700 0.1700 0.1650 0.1650 9,900 -0.01(-8.33%)
Jan 15, 2024 0.1750 0.1800 0.1700 0.1800 141,000 +0.01(+2.86%)
Jan 12, 2024 0.1700 0.1900 0.1700 0.1750 90,000 +0.00(+0.00%)
Jan 11, 2024 0.1800 0.1800 0.1700 0.1750 10,538 -0.01(-2.78%)
Jan 10, 2024 0.1650 0.1800 0.1650 0.1800 44,104 +0.01(+2.86%)
Jan 09, 2024 0.1750 0.1750 0.1700 0.1750 4,227 +0.00(+0.00%)
Jan 08, 2024 0.1750 0.1900 0.1750 0.1750 192,292 +0.00(+2.94%)
Jan 05, 2024 0.1700 0.1700 0.1650 0.1700 29,736 +0.00(+0.00%)
Jan 04, 2024 0.1600 0.1750 0.1600 0.1700 82,422 +0.01(+3.03%)
Jan 03, 2024 0.1550 0.1650 0.1550 0.1650 74,000 +0.01(+6.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.