Indicators

Healthcare Triangle Inc (NQ: HCTI )

0.7351 +0.0051 (+0.70%)

Streaming Delayed Price Updated: 2:39 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	15.10			15.00	3,586	+0.60(+4.17%)
Jan 28, 2022	13.90	15.40	13.40	14.40	2,005	+0.80(+5.88%)
Jan 27, 2022	14.10	15.50	13.30	13.60	5,216	-0.90(-6.21%)
Jan 26, 2022	15.20	15.60	14.30	14.50	3,759	-0.90(-5.84%)
Jan 25, 2022	16.80	16.80	14.70	15.40	3,444	+0.60(+4.05%)
Jan 24, 2022	14.50	14.90	13.20	14.80	6,452	-0.40(-2.63%)
Jan 21, 2022	15.40	16.20	14.80	15.20	4,984	-0.35(-2.25%)
Jan 20, 2022	16.10	16.10	15.30	15.55	4,867	-0.30(-1.89%)
Jan 19, 2022	15.50	16.20	15.50	15.85	1,590	+0.15(+0.96%)
Jan 18, 2022	17.40	17.40	15.20	15.70	19,802	-1.50(-8.72%)
Jan 14, 2022				17.20	0	+0.10(+0.58%)
Jan 13, 2022	18.20	18.20	16.90	17.10	5,486	-1.10(-6.04%)
Jan 12, 2022	18.48	18.76	17.95	18.20	11,994	+0.20(+1.11%)
Jan 11, 2022	16.30	18.78	16.20	18.00	10,314	+1.30(+7.78%)
Jan 10, 2022	17.40	17.50	16.62	16.70	8,158	-1.00(-5.65%)
Jan 07, 2022	18.50	18.50	17.70	17.70	4,231	-1.10(-5.85%)
Jan 06, 2022	18.10	19.20	17.29	18.80	8,383	+0.50(+2.73%)
Jan 05, 2022	17.20	18.30	17.20	18.30	5,273	+0.50(+2.81%)
Jan 04, 2022	18.70	18.70	17.54	17.80	3,668	-0.60(-3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.