Indicators

U-Haul Holding Company (NQ: UHAL )

59.78 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	4.084	4.102	4.022	4.090	1,024,744	-0.01(-0.18%)
Jan 28, 2005	4.092	4.124	4.040	4.097	491,471	+0.01(+0.15%)
Jan 27, 2005	3.984	4.120	3.984	4.091	463,578	+0.06(+1.50%)
Jan 26, 2005	4.036	4.091	4.024	4.031	422,088	-0.02(-0.58%)
Jan 25, 2005	3.980	4.160	3.980	4.054	622,755	+0.01(+0.33%)
Jan 24, 2005	4.068	4.108	3.979	4.041	377,453	-0.04(-0.86%)
Jan 21, 2005	4.186	4.222	4.075	4.076	384,890	-0.06(-1.46%)
Jan 20, 2005	4.198	4.253	4.085	4.136	520,943	-0.11(-2.56%)
Jan 19, 2005	4.255	4.258	4.202	4.245	311,438	-0.01(-0.23%)
Jan 18, 2005	4.269	4.271	4.231	4.255	911,503	+0.02(+0.53%)
Jan 14, 2005	4.150	4.237	4.110	4.232	325,880	+0.14(+3.34%)
Jan 13, 2005	4.192	4.192	4.073	4.095	332,906	-0.04(-1.04%)
Jan 12, 2005	4.142	4.159	4.032	4.139	411,638	-0.01(-0.13%)
Jan 11, 2005	4.106	4.200	3.958	4.144	934,750	+0.03(+0.63%)
Jan 10, 2005	3.951	4.333	3.951	4.118	1,462,542	+0.13(+3.20%)
Jan 07, 2005	4.074	4.119	3.939	3.990	609,814	-0.05(-1.14%)
Jan 06, 2005	4.084	4.138	3.975	4.036	955,361	-0.07(-1.79%)
Jan 05, 2005	4.057	4.138	3.961	4.110	653,983	+0.03(+0.75%)
Jan 04, 2005	4.134	4.134	4.019	4.079	772,538	-0.01(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.