Indicators

Green Plains Partners LP (NQ: GPP )

12.31 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	7.037	7.160	6.906	7.095	49,437	-0.02(-0.31%)
Jan 28, 2021	6.877	7.175	6.761	7.116	66,041	+0.22(+3.16%)
Jan 27, 2021	6.957	7.050	6.753	6.899	59,654	-0.04(-0.52%)
Jan 26, 2021	7.037	7.182	6.866	6.935	78,552	-0.15(-2.05%)
Jan 25, 2021	7.145	7.189	6.913	7.080	108,873	-0.01(-0.20%)
Jan 22, 2021	6.964	7.153	6.913	7.095	65,136	-0.02(-0.31%)
Jan 21, 2021	6.920	7.116	6.747	7.116	57,480	+0.15(+2.08%)
Jan 20, 2021	7.080	7.113	6.899	6.971	88,018	-0.12(-1.64%)
Jan 19, 2021	7.109	7.225	7.080	7.087	82,942	-0.01(-0.10%)
Jan 15, 2021	7.312	7.371	6.978	7.095	84,691	-0.21(-2.88%)
Jan 14, 2021	7.116	7.450	7.087	7.305	184,042	+0.26(+3.71%)
Jan 13, 2021	6.724	7.356	6.724	7.044	183,629	+0.33(+4.86%)
Jan 12, 2021	6.448	6.775	6.448	6.717	83,124	+0.25(+3.93%)
Jan 11, 2021	6.339	6.535	6.267	6.463	76,792	+0.11(+1.71%)
Jan 08, 2021	6.448	6.463	6.260	6.354	69,956	-0.03(-0.46%)
Jan 07, 2021	6.223	6.463	6.129	6.383	65,711	+0.23(+3.78%)
Jan 06, 2021	6.107	6.245	6.089	6.151	120,176	-0.02(-0.35%)
Jan 05, 2021	6.042	6.194	6.042	6.172	69,203	+0.04(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.