Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Generation Income Properties Inc (NQ: GIPR )

4.590 +0.020 (+0.44%)
Streaming Delayed Price Updated: 1:18 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 4.003 4.023 3.917 3.994 36,421 +0.05(+1.34%)
Jan 30, 2024 3.859 3.990 3.859 3.941 9,177 -0.03(-0.73%)
Jan 29, 2024 4.013 4.042 3.859 3.970 25,592 -0.01(-0.14%)
Jan 26, 2024 3.936 3.994 3.907 3.975 13,088 +0.08(+2.14%)
Jan 25, 2024 3.850 3.907 3.850 3.892 8,990 +0.04(+1.10%)
Jan 24, 2024 3.848 3.850 3.799 3.850 34,781 +0.02(+0.50%)
Jan 23, 2024 3.792 3.840 3.773 3.831 9,582 +0.07(+1.79%)
Jan 22, 2024 3.821 3.831 3.725 3.763 23,211 -0.01(-0.25%)
Jan 19, 2024 3.831 3.831 3.763 3.773 8,192 -0.04(-1.13%)
Jan 18, 2024 3.840 3.840 3.744 3.816 15,674 -0.02(-0.62%)
Jan 17, 2024 3.744 3.946 3.744 3.840 7,590 +0.10(+2.56%)
Jan 16, 2024 4.157 4.157 3.725 3.744 48,432 -0.34(-8.24%)
Jan 12, 2024 4.099 4.106 3.987 4.080 13,494 +0.05(+1.19%)
Jan 11, 2024 4.167 4.191 3.994 4.032 11,097 -0.10(-2.36%)
Jan 10, 2024 3.977 4.267 3.977 4.130 48,208 +0.16(+4.09%)
Jan 09, 2024 3.887 4.003 3.882 3.967 20,558 +0.10(+2.46%)
Jan 08, 2024 3.815 3.872 3.739 3.872 38,615 +0.12(+3.25%)
Jan 05, 2024 3.702 3.768 3.675 3.750 30,440 +0.06(+1.55%)
Jan 04, 2024 3.707 3.730 3.684 3.693 11,475 +0.03(+0.77%)
Jan 03, 2024 3.721 3.721 3.627 3.665 11,379 -0.04(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.