Indicators

Viatris Inc (NQ: VTRS )

10.88 -0.09 (-0.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	11.15	11.39	11.13	11.36	14,639,902	+0.21(+1.84%)
Jan 30, 2023	11.05	11.22	11.00	11.15	8,763,249	+0.05(+0.42%)
Jan 27, 2023	11.12	11.29	11.04	11.11	10,559,722	+0.23(+2.15%)
Jan 26, 2023	10.80	10.89	10.71	10.87	5,805,594	+0.00(+0.00%)
Jan 25, 2023	10.82	10.90	10.65	10.87	7,648,800	+0.04(+0.35%)
Jan 24, 2023	10.99	11.01	10.82	10.84	5,906,291	-0.21(-1.86%)
Jan 23, 2023	10.86	11.07	10.82	11.04	7,756,206	+0.21(+1.90%)
Jan 20, 2023	10.74	10.86	10.59	10.84	8,433,564	+0.07(+0.69%)
Jan 19, 2023	10.65	10.90	10.52	10.76	10,663,210	+0.05(+0.44%)
Jan 18, 2023	11.04	11.07	10.63	10.71	11,378,014	-0.36(-3.21%)
Jan 17, 2023	10.74	11.08	10.74	11.07	10,157,822	+0.29(+2.69%)
Jan 13, 2023	10.82	10.85	10.68	10.78	15,139,442	-0.11(-1.03%)
Jan 12, 2023	10.99	11.05	10.83	10.89	12,864,719	-0.10(-0.93%)
Jan 11, 2023	11.06	11.09	10.61	11.00	14,244,615	-0.07(-0.59%)
Jan 10, 2023	11.21	11.24	10.99	11.06	8,426,868	-0.16(-1.42%)
Jan 09, 2023	11.32	11.39	11.19	11.22	13,792,542	-0.08(-0.74%)
Jan 06, 2023	11.14	11.31	11.02	11.30	8,435,086	+0.24(+2.20%)
Jan 05, 2023	10.90	11.10	10.74	11.06	9,864,668	+0.08(+0.77%)
Jan 04, 2023	10.74	11.00	10.68	10.98	11,365,914	+0.35(+3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.