Indicators

Viatris Inc (NQ: VTRS )

10.87 -0.01 (-0.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	15.11	15.40	14.80	14.88	9,427,103	-0.18(-1.16%)
Jan 28, 2021	14.80	15.27	14.75	15.05	10,520,209	+0.29(+1.96%)
Jan 27, 2021	14.89	15.04	14.55	14.77	16,575,016	-0.20(-1.35%)
Jan 26, 2021	15.06	15.20	14.96	14.97	6,811,846	-0.12(-0.81%)
Jan 25, 2021	15.12	15.24	15.00	15.09	10,795,803	-0.18(-1.15%)
Jan 22, 2021	15.10	15.34	14.98	15.26	6,538,797	+0.11(+0.69%)
Jan 21, 2021	15.20	15.43	14.71	15.16	15,865,583	-0.33(-2.15%)
Jan 20, 2021	15.28	15.51	15.16	15.49	11,364,131	+0.22(+1.43%)
Jan 19, 2021	15.12	15.38	14.96	15.27	12,382,375	+0.34(+2.29%)
Jan 15, 2021	14.98	15.06	14.65	14.93	22,568,642	-0.23(-1.50%)
Jan 14, 2021	16.06	16.07	14.67	15.16	51,368,232	-0.95(-5.92%)
Jan 13, 2021	16.00	16.39	15.94	16.11	10,486,949	+0.14(+0.88%)
Jan 12, 2021	16.16	16.35	15.94	15.97	8,778,791	-0.20(-1.25%)
Jan 11, 2021	15.94	16.34	15.87	16.18	7,947,790	+0.15(+0.93%)
Jan 08, 2021	16.13	16.29	15.79	16.03	7,871,220	-0.19(-1.19%)
Jan 07, 2021	16.22	16.37	16.08	16.22	8,215,025	+0.03(+0.16%)
Jan 06, 2021	15.91	16.35	15.85	16.19	9,843,304	+0.34(+2.15%)
Jan 05, 2021	16.19	16.29	15.60	15.85	13,949,380	-0.39(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.