Indicators

Vaneck Video Gaming and Esports ETF (NQ: ESPO )

66.32 -0.74 (-1.10%)

Official Closing Price Updated: 4:15 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	58.71	61.33		61.33	130,384	+3.31(+5.70%)
Jan 28, 2022	57.18	58.02	56.34	58.02	181,954	+0.63(+1.09%)
Jan 27, 2022	58.87	59.07	57.38	57.40	67,631	-1.34(-2.29%)
Jan 26, 2022	60.35	60.37	58.38	58.74	83,466	-0.29(-0.50%)
Jan 25, 2022	59.12	59.77	58.52	59.04	50,964	-0.95(-1.59%)
Jan 24, 2022	59.36	60.08	57.42	59.99	100,265	-0.85(-1.40%)
Jan 21, 2022	62.25	62.54	60.75	60.84	53,841	-1.39(-2.24%)
Jan 20, 2022	62.88	63.84	62.13	62.24	93,568	+0.39(+0.63%)
Jan 19, 2022	62.19	62.68	61.73	61.84	83,057	+0.33(+0.54%)
Jan 18, 2022	61.93	62.58	61.44	61.51	144,175	+0.36(+0.59%)
Jan 14, 2022				61.15	0	+0.10(+0.16%)
Jan 13, 2022	63.42	63.42	61.03	61.05	103,746	-2.69(-4.22%)
Jan 12, 2022	63.90	64.14	63.05	63.74	90,343	+0.73(+1.15%)
Jan 11, 2022	61.29	63.01	61.29	63.01	90,048	+1.72(+2.80%)
Jan 10, 2022	60.82	61.40	59.88	61.29	382,950	+0.46(+0.76%)
Jan 07, 2022	61.18	61.79	60.47	60.83	134,160	-0.36(-0.59%)
Jan 06, 2022	61.29	61.91	60.27	61.20	133,195	-0.15(-0.24%)
Jan 05, 2022	62.86	63.52	61.34	61.34	140,308	-2.37(-3.71%)
Jan 04, 2022	65.09	65.09	63.07	63.71	116,855	-1.56(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.