Indicators

0-5 Year Invst Grade Corp Bond Ishares ETF (NQ: SLQD )

49.28 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	42.03	42.11	42.03	42.07	66,000	+0.01(+0.02%)
Jan 30, 2017	42.06	42.09	41.99	42.06	371,181	+0.06(+0.14%)
Jan 27, 2017	42.07	42.07	41.98	42.00	104,395	-0.06(-0.14%)
Jan 26, 2017	42.04	42.06	42.00	42.06	32,615	+0.04(+0.09%)
Jan 25, 2017	42.03	42.04	41.99	42.02	41,660	-0.01(-0.03%)
Jan 24, 2017	42.06	42.07	42.01	42.03	123,681	-0.03(-0.06%)
Jan 23, 2017	42.06	42.08	41.99	42.06	70,541	+0.05(+0.12%)
Jan 20, 2017	42.01	42.04	41.99	42.01	24,413	+0.01(+0.01%)
Jan 19, 2017	41.98	42.01	41.95	42.00	23,267	-0.02(-0.05%)
Jan 18, 2017	42.06	42.07	41.99	42.02	35,592	-0.04(-0.10%)
Jan 17, 2017	42.08	42.08	42.03	42.07	128,446	+0.03(+0.08%)
Jan 13, 2017		42.03	42.03	42.03	0	-0.01(-0.02%)
Jan 12, 2017	42.06	42.06	41.97	42.04	49,146	+0.03(+0.08%)
Jan 11, 2017	42.04	42.04	41.96	42.01	48,232	+0.02(+0.04%)
Jan 10, 2017	42.02	42.02	41.97	41.99	56,048	+0.03(+0.08%)
Jan 09, 2017	42.02	42.02	41.93	41.96	60,323	+0.02(+0.04%)
Jan 06, 2017	41.95	42.01	41.92	41.94	59,062	-0.03(-0.06%)
Jan 05, 2017	42.00	42.04	41.93	41.97	74,212	+0.03(+0.06%)
Jan 04, 2017	41.97	41.97	41.91	41.94	49,346	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.