Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology F (NQ: HRZN )

11.82 -0.09 (-0.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 6.881 6.998 6.881 6.998 102,235 +0.08(+1.19%)
Jan 30, 2019 6.845 6.963 6.834 6.916 78,701 +0.10(+1.46%)
Jan 29, 2019 6.857 6.857 6.787 6.816 64,889 -0.04(-0.60%)
Jan 28, 2019 6.752 6.863 6.740 6.857 72,671 +0.11(+1.56%)
Jan 25, 2019 6.787 6.869 6.740 6.752 48,627 -0.03(-0.43%)
Jan 24, 2019 6.769 6.804 6.763 6.781 34,032 +0.04(+0.52%)
Jan 23, 2019 6.857 6.857 6.551 6.746 90,824 -0.11(-1.54%)
Jan 22, 2019 6.916 6.927 6.828 6.851 55,995 -0.06(-0.93%)
Jan 18, 2019 6.887 6.951 6.881 6.916 107,151 +0.03(+0.43%)
Jan 17, 2019 6.939 6.945 6.851 6.887 70,092 -0.05(-0.76%)
Jan 16, 2019 6.945 6.980 6.845 6.939 268,975 +0.02(+0.34%)
Jan 15, 2019 6.887 6.951 6.817 6.916 166,540 +0.01(+0.17%)
Jan 14, 2019 6.829 6.916 6.788 6.904 189,930 +0.09(+1.37%)
Jan 11, 2019 6.771 6.858 6.771 6.811 95,670 +0.01(+0.17%)
Jan 10, 2019 6.643 6.829 6.643 6.800 98,175 +0.15(+2.18%)
Jan 09, 2019 6.683 6.765 6.648 6.654 99,407 -0.03(-0.43%)
Jan 08, 2019 6.683 6.741 6.637 6.683 115,289 +0.00(+0.00%)
Jan 07, 2019 6.474 6.683 6.474 6.683 156,473 +0.26(+4.07%)
Jan 04, 2019 6.683 6.683 6.393 6.422 311,273 -0.23(-3.49%)
Jan 03, 2019 6.608 6.660 6.590 6.654 66,408 +0.03(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.