Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology F (NQ: HRZN )

11.54 -0.03 (-0.22%)
Streaming Delayed Price Updated: 11:49 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 5.845 5.919 5.761 5.766 136,392 -0.09(-1.53%)
Jan 30, 2018 5.935 5.935 5.788 5.856 102,562 -0.08(-1.33%)
Jan 29, 2018 5.972 5.998 5.919 5.935 101,295 -0.04(-0.62%)
Jan 26, 2018 5.972 5.998 5.951 5.972 68,153 +0.00(+0.00%)
Jan 25, 2018 5.961 5.998 5.943 5.972 87,872 +0.05(+0.89%)
Jan 24, 2018 5.998 5.998 5.893 5.919 107,679 -0.06(-1.06%)
Jan 23, 2018 5.951 6.014 5.930 5.982 84,274 +0.05(+0.80%)
Jan 22, 2018 5.945 5.987 5.872 5.935 141,752 +0.02(+0.27%)
Jan 19, 2018 6.051 6.051 5.909 5.919 220,674 -0.16(-2.60%)
Jan 18, 2018 6.197 6.197 5.983 6.077 272,392 +0.18(+3.01%)
Jan 17, 2018 5.952 6.012 5.894 5.900 193,710 -0.05(-0.88%)
Jan 16, 2018 6.103 6.130 5.894 5.952 241,555 -0.06(-0.95%)
Jan 12, 2018 6.009 6.009 6.009 0 +0.18(+3.13%)
Jan 11, 2018 5.853 5.873 5.790 5.826 87,970 +0.03(+0.45%)
Jan 10, 2018 5.910 6.066 5.790 5.800 173,450 -0.09(-1.59%)
Jan 09, 2018 5.915 6.059 5.847 5.894 262,068 -0.20(-3.34%)
Jan 08, 2018 5.999 6.162 5.923 6.098 228,386 +0.14(+2.27%)
Jan 05, 2018 5.900 5.999 5.879 5.962 139,015 +0.06(+1.06%)
Jan 04, 2018 5.920 5.936 5.839 5.900 145,738 -0.04(-0.62%)
Jan 03, 2018 6.160 6.160 5.905 5.936 172,898 -0.03(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.