Indicators

Horizon Technology F (NQ: HRZN )

11.51 -0.06 (-0.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	5.281	5.281	5.224	5.262	88,337	-0.01(-0.27%)
Jan 30, 2017	5.276	5.281	5.191	5.276	92,337	-0.00(-0.09%)
Jan 27, 2017	5.276	5.281	5.237	5.281	84,890	+0.03(+0.54%)
Jan 26, 2017	5.243	5.253	5.205	5.253	77,929	+0.03(+0.54%)
Jan 25, 2017	5.219	5.240	5.177	5.224	107,018	+0.01(+0.18%)
Jan 24, 2017	5.153	5.224	5.134	5.215	115,234	+0.08(+1.47%)
Jan 23, 2017	5.158	5.172	5.139	5.139	177,264	-0.03(-0.64%)
Jan 20, 2017	5.243	5.243	5.134	5.172	92,242	-0.06(-1.18%)
Jan 19, 2017	5.290	5.306	5.205	5.234	73,200	-0.04(-0.81%)
Jan 18, 2017	5.262	5.309	5.253	5.276	83,840	-0.01(-0.18%)
Jan 17, 2017	5.300	5.333	5.253	5.286	189,804	+0.03(+0.54%)
Jan 13, 2017		5.257	5.257	5.257	0	-0.01(-0.27%)
Jan 12, 2017	5.262	5.276	5.239	5.271	68,468	+0.00(+0.00%)
Jan 11, 2017	5.271	5.276	5.229	5.271	140,238	+0.00(+0.00%)
Jan 10, 2017	5.229	5.271	5.229	5.271	135,080	+0.05(+0.90%)
Jan 09, 2017	5.196	5.248	5.182	5.225	127,046	+0.02(+0.45%)
Jan 06, 2017	5.182	5.225	5.159	5.201	127,792	+0.02(+0.36%)
Jan 05, 2017	5.220	5.220	5.168	5.182	148,093	-0.04(-0.81%)
Jan 04, 2017	4.995	5.239	4.962	5.225	342,219	+0.27(+5.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.