Indicators

Horizon Technology F (NQ: HRZN )

11.60 +0.02 (+0.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	5.326	5.333	5.225	5.307	210,734	-0.03(-0.49%)
Jan 30, 2012	5.300	5.356	5.251	5.333	59,700	+0.03(+0.62%)
Jan 27, 2012	5.284	5.320	5.284	5.300	22,438	+0.01(+0.25%)
Jan 26, 2012	5.316	5.352	5.271	5.287	86,277	-0.01(-0.21%)
Jan 25, 2012	5.356	5.356	5.277	5.298	91,265	+0.01(+0.15%)
Jan 24, 2012	5.359	5.364	5.277	5.290	51,438	-0.08(-1.46%)
Jan 23, 2012	5.395	5.395	5.274	5.369	96,782	+0.00(+0.00%)
Jan 20, 2012	5.388	5.398	5.323	5.369	141,460	-0.01(-0.24%)
Jan 19, 2012	5.392	5.437	5.323	5.382	229,205	+0.02(+0.37%)
Jan 18, 2012	5.326	5.398	5.326	5.362	71,810	+0.01(+0.12%)
Jan 17, 2012	5.339	5.379	5.323	5.356	34,138	+0.05(+0.86%)
Jan 13, 2012	5.326	5.375	5.303	5.310	67,559	-0.04(-0.79%)
Jan 12, 2012	5.362	5.369	5.287	5.352	52,841	+0.00(+0.06%)
Jan 11, 2012	5.356	5.356	5.281	5.349	75,099	-0.05(-0.91%)
Jan 10, 2012	5.398	5.398	5.343	5.398	87,582	+0.01(+0.18%)
Jan 09, 2012	5.271	5.398	5.271	5.388	76,725	+0.14(+2.62%)
Jan 06, 2012	5.346	5.352	5.244	5.251	64,481	-0.05(-0.93%)
Jan 05, 2012	5.316	5.352	5.297	5.300	46,013	-0.01(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.