Indicators

Noram Lithium Corp (OP: NRVTF )

0.0756 -0.0013 (-1.69%)

Streaming Delayed Price Updated: 2:46 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.6280	0.6733	0.5932	0.6733	157,076	+0.07(+11.25%)
Jan 30, 2023	0.5360	0.6100	0.5200	0.6052	427,635	+0.09(+17.51%)
Jan 27, 2023	0.4873	0.5150	0.4778	0.5150	34,360	+0.02(+3.17%)
Jan 26, 2023	0.4846	0.5000	0.4846	0.4992	6,950	+0.03(+6.55%)
Jan 25, 2023	0.4865	0.4865	0.4650	0.4685	7,925	-0.03(-6.78%)
Jan 24, 2023	0.4823	0.5026	0.4731	0.5026	51,884	+0.03(+5.90%)
Jan 23, 2023	0.4750	0.4750	0.4610	0.4746	50,900	+0.01(+2.06%)
Jan 20, 2023	0.4500	0.4650	0.4500	0.4650	27,647	+0.01(+3.26%)
Jan 19, 2023	0.4600	0.4600	0.4230	0.4503	55,499	-0.00(-0.60%)
Jan 18, 2023	0.4612	0.4612	0.4523	0.4530	1,256	-0.00(-0.11%)
Jan 17, 2023	0.5000	0.5016	0.4535	0.4535	24,629	-0.01(-1.41%)
Jan 13, 2023	0.4663	0.4663	0.4600	0.4600	12,284	+0.02(+5.00%)
Jan 12, 2023	0.4751	0.4751	0.4381	0.4381	55,567	-0.04(-9.31%)
Jan 11, 2023	0.4900	0.4900	0.4783	0.4831	17,440	+0.00(+0.04%)
Jan 10, 2023	0.4932	0.4932	0.4700	0.4829	43,054	+0.00(+0.60%)
Jan 09, 2023	0.5000	0.5131	0.4330	0.4800	16,634	+0.01(+2.13%)
Jan 06, 2023	0.4542	0.4700	0.4500	0.4700	108,978	+0.01(+2.53%)
Jan 05, 2023	0.4900	0.4949	0.4584	0.4584	94,118	-0.05(-9.03%)
Jan 04, 2023	0.5000	0.5050	0.4870	0.5039	245,723	-0.01(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.