Indicators

Wuxi Biologics Cayman Inc ADR (OP: WXXWY )

2.914 -0.066 (-2.20%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	28.33	29.16	28.05	28.49	728,900	+0.09(+0.32%)
Jan 28, 2021	27.00	28.50	27.00	28.40	549,211	-2.00(-6.58%)
Jan 27, 2021	29.57	31.20	27.34	30.40	174,631	+0.05(+0.16%)
Jan 26, 2021	30.57	30.87	29.65	30.35	657,773	-1.03(-3.28%)
Jan 25, 2021	32.31	32.31	31.04	31.38	120,299	-0.08(-0.25%)
Jan 22, 2021	32.20	32.20	31.23	31.46	820,700	+1.86(+6.28%)
Jan 21, 2021	29.67	29.73	29.32	29.60	1,206,910	-0.91(-2.98%)
Jan 20, 2021	31.17	31.19	30.02	30.51	901,892	+1.91(+6.68%)
Jan 19, 2021	29.61	29.61	28.21	28.60	1,694,129	+2.08(+7.84%)
Jan 15, 2021	27.33	27.53	26.29	26.52	28,700	-0.78(-2.86%)
Jan 14, 2021	26.86	27.41	26.71	27.30	289,685	+1.75(+6.85%)
Jan 13, 2021	25.50	25.69	25.45	25.55	50,695	+0.05(+0.20%)
Jan 12, 2021	25.28	25.55	25.27	25.50	261,010	+0.49(+1.96%)
Jan 11, 2021	24.92	25.18	24.92	25.01	699,998	+0.31(+1.26%)
Jan 08, 2021	24.61	24.73	24.26	24.70	760,000	+0.03(+0.12%)
Jan 07, 2021	24.56	25.00	24.38	24.67	1,371,714	-0.40(-1.60%)
Jan 06, 2021	25.37	25.42	25.00	25.07	2,007,350	-1.37(-5.18%)
Jan 05, 2021	25.38	26.46	25.38	26.44	2,073,514	+0.85(+3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.