Indicators

Lifeloc Technologies Inc (OP: LCTC )

3.850 UNCHANGED

Streaming Delayed Price Updated: 3:40 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.950	1.950	1.850	1.900	2,585	-0.05(-2.74%)
Jan 30, 2023	1.915	1.954	1.915	1.954	300	-0.01(-0.59%)
Jan 27, 2023	1.900	1.965	1.900	1.965	942	+0.07(+3.42%)
Jan 26, 2023	1.975	1.975	1.900	1.900	590	-0.10(-5.00%)
Jan 25, 2023	1.950	2.000	1.950	2.000	300	+0.15(+8.11%)
Jan 24, 2023	1.960	1.960	1.850	1.850	3,200	-0.14(-7.04%)
Jan 23, 2023	1.900	1.990	1.750	1.990	2,385	+0.09(+4.74%)
Jan 20, 2023	1.900	1.900	1.900	1.900	510	+0.15(+8.57%)
Jan 19, 2023	1.750	1.750	1.750	1.750	203	-0.42(-19.54%)
Jan 12, 2023				2.175	2	+0.37(+20.83%)
Jan 09, 2023				1.800	0	+0.12(+7.27%)
Jan 06, 2023	1.678	1.678	1.678	1.678	101	-0.22(-11.68%)
Jan 05, 2023	1.880	2.062	1.420	1.900	4,500	+0.48(+33.80%)
Jan 04, 2023	2.200	2.200	1.350	1.420	20,338	-0.73(-33.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.