Indicators

Canadian Imperial Bank Of Commerce (NY: CM )

48.54 +0.37 (+0.77%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	7.586	7.586	7.569	7.569	1,175	-0.11(-1.37%)
Jan 29, 2004	7.675	7.675	7.654	7.675	6,466	-0.10(-1.27%)
Jan 28, 2004	7.774	7.774	7.774	7.774	587	+0.03(+0.44%)
Jan 27, 2004	7.740	7.740	7.740	7.740	587	-0.06(-0.76%)
Jan 26, 2004	7.799	7.799	7.799	7.799	2,939	-0.08(-0.97%)
Jan 23, 2004	7.876	7.876	7.876	7.876	0	+0.00(+0.00%)
Jan 22, 2004	7.876	7.876	7.876	7.876	0	+0.00(+0.00%)
Jan 21, 2004	7.876	7.893	7.876	7.876	3,527	+0.20(+2.66%)
Jan 20, 2004	7.697	7.697	7.671	7.671	7,054	-0.14(-1.74%)
Jan 16, 2004	7.808	7.808	7.808	7.808	0	+0.00(+0.00%)
Jan 15, 2004	7.808	7.808	7.808	7.808	5,291	-0.09(-1.18%)
Jan 14, 2004	7.893	7.901	7.893	7.901	11,169	-0.12(-1.48%)
Jan 13, 2004	8.020	8.020	8.020	8.020	0	+0.00(+0.00%)
Jan 12, 2004	8.020	8.020	8.020	8.020	1,175	-0.06(-0.74%)
Jan 09, 2004	8.105	8.105	8.080	8.080	4,703	+0.04(+0.53%)
Jan 08, 2004	8.029	8.037	8.029	8.037	4,703	+0.15(+1.94%)
Jan 07, 2004	7.884	7.884	7.884	7.884	0	-0.20(-2.42%)
Jan 06, 2004	8.080	8.080	8.080	8.080	5,291	+0.20(+2.48%)
Jan 05, 2004	7.859	7.884	7.859	7.884	1,175	+0.04(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.