Indicators

Franklin Liberty Senior Loan ETF (NY: FLBL )

24.49 +0.05 (+0.20%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	25.04		24.96	24.96	462,356	-0.07(-0.28%)
Jan 28, 2022	25.05	25.06	25.00	25.04	196,565	+0.04(+0.14%)
Jan 27, 2022	25.09	25.09	25.00	25.00	53,466	-0.05(-0.20%)
Jan 26, 2022	25.04	25.11	25.03	25.05	941,246	+0.03(+0.10%)
Jan 25, 2022	25.00	25.05	25.00	25.02	49,516	-0.04(-0.14%)
Jan 24, 2022	25.08	25.08	25.00	25.06	28,836	+0.02(+0.08%)
Jan 21, 2022	25.09	25.10	25.04	25.04	26,478	-0.04(-0.14%)
Jan 20, 2022	25.07	25.11	25.07	25.07	27,850	-0.00(-0.02%)
Jan 19, 2022	25.04	25.13	25.04	25.08	42,339	+0.03(+0.12%)
Jan 18, 2022	25.07	25.08	25.05	25.05	50,636	-0.05(-0.20%)
Jan 14, 2022				25.10	0	+0.05(+0.18%)
Jan 13, 2022	25.07	25.08	25.03	25.05	22,247	+0.01(+0.04%)
Jan 12, 2022	24.98	25.05	24.98	25.05	50,874	+0.04(+0.14%)
Jan 11, 2022	25.01	25.03	25.00	25.01	22,171	-0.01(-0.04%)
Jan 10, 2022	24.97	25.02	24.95	25.02	508,198	+0.05(+0.22%)
Jan 07, 2022	24.93	24.98	24.91	24.96	135,051	+0.02(+0.10%)
Jan 06, 2022	24.94	24.95	24.90	24.94	27,882	+0.01(+0.03%)
Jan 05, 2022	24.98	24.99	24.90	24.93	23,436	-0.04(-0.17%)
Jan 04, 2022	24.96	25.00	24.96	24.97	12,614	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.