Indicators

Franklin Liberty Intermediate Municipal ETF (NY: FLMI )

24.25 -0.10 (-0.41%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	24.00			24.00	4,727	-0.06(-0.25%)
Jan 28, 2022	24.11	24.11	24.00	24.06	22,492	-0.09(-0.38%)
Jan 27, 2022	24.18	24.18	24.12	24.15	31,470	-0.03(-0.11%)
Jan 26, 2022	24.30	24.33	24.18	24.18	23,085	-0.13(-0.55%)
Jan 25, 2022	24.35	24.35	24.31	24.31	21,755	-0.06(-0.25%)
Jan 24, 2022	24.38	24.42	24.37	24.37	7,078	-0.03(-0.13%)
Jan 21, 2022	24.44	24.44	24.38	24.40	3,803	-0.05(-0.19%)
Jan 20, 2022	24.44	24.45	24.44	24.45	2,576	-0.02(-0.09%)
Jan 19, 2022	24.46	24.51	24.44	24.47	38,125	-0.03(-0.13%)
Jan 18, 2022	24.54	24.54	24.50	24.50	28,265	-0.06(-0.24%)
Jan 14, 2022				24.56	0	-0.00(-0.02%)
Jan 13, 2022	24.59	24.59	24.55	24.57	60,987	-0.00(-0.01%)
Jan 12, 2022	24.59	24.60	24.55	24.57	78,532	+0.01(+0.02%)
Jan 11, 2022	24.56	24.57	24.55	24.56	58,307	-0.02(-0.07%)
Jan 10, 2022	24.63	24.63	24.57	24.58	8,598	-0.04(-0.17%)
Jan 07, 2022	24.66	24.66	24.61	24.62	8,671	-0.04(-0.17%)
Jan 06, 2022	24.65	24.67	24.65	24.66	31,080	-0.01(-0.06%)
Jan 05, 2022	24.67	24.68	24.67	24.68	1,177	-0.00(-0.02%)
Jan 04, 2022	24.68	24.70	24.68	24.68	2,631	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.