Indicators

Franklin Liberty Intermediate Municipal ETF (NY: FLMI )

24.20 +0.07 (+0.31%)

Streaming Delayed Price Updated: 2:41 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	24.00	24.04	24.00	24.04	110	-0.01(-0.04%)
Jan 28, 2021	24.05	24.05	24.05	24.05	1	+0.04(+0.15%)
Jan 27, 2021	24.03	24.04	23.97	24.01	3,566	+0.02(+0.08%)
Jan 26, 2021	23.90	24.17	23.90	23.99	4,930	+0.03(+0.13%)
Jan 25, 2021	23.96	23.96	23.96	23.96	0	+0.01(+0.04%)
Jan 22, 2021	23.94	23.96	23.91	23.95	332	+0.04(+0.17%)
Jan 21, 2021	23.91	23.91	23.91	23.91	2	+0.03(+0.11%)
Jan 20, 2021	23.89	23.89	23.89	23.89	11	-0.01(-0.04%)
Jan 19, 2021	23.90	23.90	23.90	23.90	60,579	+0.03(+0.13%)
Jan 15, 2021	23.85	23.86	23.82	23.86	2,995	+0.01(+0.04%)
Jan 14, 2021	23.86	23.86	23.86	23.86	0	+0.01(+0.06%)
Jan 13, 2021	23.84	23.84	23.84	23.84	1	+0.04(+0.15%)
Jan 12, 2021	23.82	23.84	23.81	23.81	599	-0.01(-0.04%)
Jan 11, 2021	23.81	23.81	23.81	23.81	1	+0.01(+0.04%)
Jan 08, 2021	23.81	23.81	23.81	23.81	110	+0.01(+0.04%)
Jan 07, 2021	23.80	23.80	23.80	23.80	2	+0.03(+0.11%)
Jan 06, 2021	23.77	23.77	23.77	23.77	4	-0.02(-0.08%)
Jan 05, 2021	23.79	23.79	23.79	23.79	62	+0.03(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.