Indicators

Pacer Developed Markets International Cash (NY: ICOW )

32.17 +0.40 (+1.26%)

Streaming Delayed Price Updated: 1:29 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	31.00	31.65		31.65	25,231	+0.32(+1.02%)
Jan 28, 2022	31.13	31.33	30.98	31.33	73,739	+0.04(+0.13%)
Jan 27, 2022	31.60	31.66	31.25	31.29	11,504	-0.12(-0.38%)
Jan 26, 2022	31.84	31.86	31.32	31.41	115,557	+0.05(+0.16%)
Jan 25, 2022	30.88	31.60	30.88	31.36	45,899	+0.02(+0.06%)
Jan 24, 2022	31.13	31.39	30.63	31.34	21,290	-0.47(-1.48%)
Jan 21, 2022	32.17	32.17	31.77	31.81	29,715	-0.43(-1.33%)
Jan 20, 2022	32.57	32.80	32.24	32.24	17,720	-0.35(-1.07%)
Jan 19, 2022	32.78	32.79	32.55	32.59	17,505	+0.09(+0.27%)
Jan 18, 2022	32.57	32.66	32.49	32.50	21,285	-0.47(-1.42%)
Jan 14, 2022				32.97	0	+0.10(+0.32%)
Jan 13, 2022	33.11	33.17	32.87	32.87	18,643	-0.06(-0.20%)
Jan 12, 2022	32.92	33.00	32.90	32.93	19,326	+0.43(+1.32%)
Jan 11, 2022	32.11	32.58	32.11	32.50	36,736	+0.41(+1.28%)
Jan 10, 2022	32.02	32.10	31.83	32.09	15,742	-0.18(-0.57%)
Jan 07, 2022	32.14	32.31	32.07	32.27	8,179	+0.33(+1.05%)
Jan 06, 2022	31.94	32.12	31.94	31.94	13,345	+0.12(+0.38%)
Jan 05, 2022	32.16	32.30	31.82	31.82	26,209	+0.00(+0.00%)
Jan 04, 2022	31.79	32.01	31.76	31.82	43,725	+0.36(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.