Indicators

Pacer Developed Markets International Cash (NY: ICOW )

32.71 +0.33 (+1.02%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	29.02	29.02	28.81	28.91	3,700	-0.64(-2.17%)
Jan 28, 2021	29.53	29.72	29.53	29.56	2,725	-0.02(-0.08%)
Jan 27, 2021	29.71	29.84	29.53	29.58	1,254	-0.48(-1.60%)
Jan 26, 2021	30.09	30.12	30.06	30.06	867	+0.08(+0.26%)
Jan 25, 2021	29.90	30.05	29.75	29.98	5,267	-0.07(-0.24%)
Jan 22, 2021	30.04	30.07	30.04	30.06	2,600	-0.24(-0.78%)
Jan 21, 2021	30.14	30.31	30.08	30.29	1,412	+0.06(+0.18%)
Jan 20, 2021	30.24	30.24	30.24	30.24	106	+0.34(+1.14%)
Jan 19, 2021	29.90	29.90	29.89	29.89	611	-0.01(-0.03%)
Jan 15, 2021	29.95	29.95	29.90	29.90	700	-0.43(-1.43%)
Jan 14, 2021	30.32	30.42	30.32	30.34	2,640	+0.23(+0.77%)
Jan 13, 2021	30.11	30.11	30.11	30.11	294	+0.08(+0.27%)
Jan 12, 2021	29.78	30.02	29.78	30.02	1,145	+0.22(+0.74%)
Jan 11, 2021	29.81	29.96	29.75	29.80	6,865	-0.52(-1.72%)
Jan 08, 2021	30.25	30.33	30.11	30.33	2,000	+0.21(+0.71%)
Jan 07, 2021	30.05	30.11	30.05	30.11	499	+0.25(+0.82%)
Jan 06, 2021	29.79	29.93	29.79	29.87	900	+0.52(+1.78%)
Jan 05, 2021	29.36	29.37	29.30	29.35	634	+0.47(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.