Indicators

JNK (NY: JNK )

94.28 -0.07 (-0.08%)

Streaming Delayed Price Updated: 11:45 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	70.45	70.47	70.29	70.43	5,526,176	-0.02(-0.03%)
Jan 30, 2017	70.52	70.56	70.35	70.45	4,701,390	-0.15(-0.22%)
Jan 27, 2017	70.54	70.62	70.45	70.60	4,520,431	+0.06(+0.08%)
Jan 26, 2017	70.48	70.54	70.39	70.54	6,358,321	+0.04(+0.05%)
Jan 25, 2017	70.41	70.51	70.31	70.50	5,811,238	+0.21(+0.30%)
Jan 24, 2017	70.14	70.31	70.08	70.29	3,592,148	+0.15(+0.22%)
Jan 23, 2017	70.12	70.20	70.03	70.14	3,558,108	+0.02(+0.03%)
Jan 20, 2017	70.05	70.12	69.95	70.12	6,757,268	+0.13(+0.19%)
Jan 19, 2017	70.20	70.20	69.91	69.99	4,637,733	-0.19(-0.27%)
Jan 18, 2017	70.08	70.20	70.06	70.18	3,242,288	+0.04(+0.05%)
Jan 17, 2017	70.18	70.18	70.06	70.14	4,282,678	-0.04(-0.05%)
Jan 13, 2017		70.18	70.18	70.18	0	+0.02(+0.03%)
Jan 12, 2017	70.12	70.18	70.05	70.16	4,145,797	+0.02(+0.03%)
Jan 11, 2017	70.12	70.22	70.06	70.14	4,227,247	-0.02(-0.03%)
Jan 10, 2017	70.18	70.33	70.13	70.16	2,959,282	+0.04(+0.05%)
Jan 09, 2017	70.14	70.19	69.99	70.12	6,623,015	+0.02(+0.03%)
Jan 06, 2017	70.06	70.16	69.93	70.10	5,459,531	+0.02(+0.03%)
Jan 05, 2017	70.14	70.26	70.05	70.08	9,777,179	-0.11(-0.16%)
Jan 04, 2017	70.01	70.26	69.91	70.20	7,227,828	+0.31(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.