Indicators

Clipper Realty Inc (NY: CLPR )

3.830 +0.060 (+1.59%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	7.721	7.841	7.525	7.824	60,686	+0.06(+0.77%)
Jan 28, 2022	7.320	7.764	7.209	7.764	64,212	+0.45(+6.18%)
Jan 27, 2022	7.576	7.789	7.252	7.312	67,453	-0.24(-3.16%)
Jan 26, 2022	7.764	7.841	7.508	7.551	85,884	-0.21(-2.75%)
Jan 25, 2022	7.730	7.841	7.506	7.764	63,064	-0.03(-0.44%)
Jan 24, 2022	7.653	7.866	7.423	7.798	171,203	+0.05(+0.66%)
Jan 21, 2022	7.499	7.824	7.474	7.747	69,838	+0.14(+1.79%)
Jan 20, 2022	7.892	7.977	7.593	7.610	55,958	-0.31(-3.88%)
Jan 19, 2022	8.361	8.361	7.917	7.917	67,733	-0.26(-3.13%)
Jan 18, 2022	8.455	8.472	8.148	8.173	56,256	-0.35(-4.10%)
Jan 14, 2022				8.523	0	+0.43(+5.27%)
Jan 13, 2022	7.977	8.284	7.977	8.097	56,325	+0.12(+1.50%)
Jan 12, 2022	8.242	8.243	7.977	7.977	56,472	-0.26(-3.11%)
Jan 11, 2022	8.156	8.250	7.977	8.233	41,554	+0.12(+1.47%)
Jan 10, 2022	8.412	8.412	8.045	8.114	34,505	-0.26(-3.06%)
Jan 07, 2022	8.310	8.506	8.242	8.370	26,436	+0.10(+1.24%)
Jan 06, 2022	8.540	8.540	8.225	8.267	36,990	-0.23(-2.71%)
Jan 05, 2022	8.813	8.882	8.429	8.498	52,654	-0.25(-2.83%)
Jan 04, 2022	8.532	8.771	8.481	8.745	82,043	+0.26(+3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.