Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clipper Realty Inc (NY: CLPR )

3.880 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 7.268 7.268 6.723 6.773 59,987 -0.46(-6.34%)
Jan 30, 2018 7.225 7.346 7.225 7.232 200,375 -0.04(-0.59%)
Jan 29, 2018 7.246 7.303 7.217 7.275 85,101 -0.01(-0.10%)
Jan 26, 2018 7.346 7.346 7.169 7.282 11,527 -0.01(-0.10%)
Jan 25, 2018 7.311 7.425 7.182 7.289 42,110 +0.01(+0.20%)
Jan 24, 2018 7.268 7.332 7.250 7.275 51,381 +0.00(+0.00%)
Jan 23, 2018 7.296 7.321 7.239 7.275 140,743 -0.02(-0.29%)
Jan 22, 2018 7.253 7.353 7.253 7.296 33,192 +0.02(+0.30%)
Jan 19, 2018 7.182 7.332 7.167 7.275 77,010 +0.07(+1.00%)
Jan 18, 2018 7.167 7.203 7.053 7.203 53,772 +0.02(+0.30%)
Jan 17, 2018 7.189 7.239 7.031 7.182 73,198 +0.04(+0.60%)
Jan 16, 2018 7.225 7.354 7.139 7.139 119,024 -0.05(-0.70%)
Jan 12, 2018 7.189 7.189 7.189 0 -0.10(-1.38%)
Jan 11, 2018 6.945 7.303 6.945 7.289 57,369 +0.34(+4.95%)
Jan 10, 2018 6.837 6.945 57,156 -0.13(-1.82%)
Jan 09, 2018 7.153 7.160 7.060 7.074 66,694 -0.08(-1.10%)
Jan 08, 2018 7.167 7.196 7.060 7.153 21,264 -0.02(-0.30%)
Jan 05, 2018 7.131 7.275 7.060 7.174 49,176 +0.10(+1.42%)
Jan 04, 2018 7.160 7.275 6.995 7.074 64,428 -0.06(-0.90%)
Jan 03, 2018 7.174 7.246 6.859 7.139 76,345 -0.03(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.