Indicators

Riverfront US Flex-Cap ETF FT (NY: RFFC )

53.18 +0.38 (+0.71%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	43.89	44.47		44.47	9,016	+0.69(+1.58%)
Jan 28, 2022	42.68	43.78	42.68	43.78	13,720	+0.83(+1.94%)
Jan 27, 2022	43.78	44.01	42.85	42.95	18,500	-0.35(-0.80%)
Jan 26, 2022	43.85	44.21	42.83	43.30	22,948	-0.08(-0.17%)
Jan 25, 2022	42.68	43.56	42.54	43.37	13,262	-0.35(-0.81%)
Jan 24, 2022	42.66	43.72	42.10	43.72	250,779	+0.21(+0.48%)
Jan 21, 2022	43.93	44.30	43.52	43.52	10,389	-0.54(-1.22%)
Jan 20, 2022	45.01	45.19	44.04	44.05	6,627	-0.71(-1.59%)
Jan 19, 2022	45.03	45.03	44.76	44.76	179	-0.50(-1.11%)
Jan 18, 2022	45.54	45.54	45.27	45.27	3,113	-0.79(-1.72%)
Jan 14, 2022				46.06	0	+0.14(+0.29%)
Jan 13, 2022	46.43	46.43	45.92	45.92	1,243	-0.39(-0.84%)
Jan 12, 2022	46.50	46.50	46.10	46.31	1,689	+0.09(+0.19%)
Jan 11, 2022	45.71	46.25	45.43	46.22	5,421	+0.36(+0.78%)
Jan 10, 2022	45.67	45.86	45.39	45.86	3,568	-0.17(-0.37%)
Jan 07, 2022	46.05	46.14	46.02	46.03	1,041	-0.08(-0.17%)
Jan 06, 2022	46.22	46.31	46.11	46.11	3,397	+0.03(+0.08%)
Jan 05, 2022	46.81	46.81	46.08	46.08	2,620	-0.76(-1.63%)
Jan 04, 2022	46.89	46.90	46.78	46.84	2,701	+0.27(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.