Indicators

Riverfront US Flex-Cap ETF FT (NY: RFFC )

53.07 -0.31 (-0.57%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	38.34	38.34	37.26	37.73	21,090	-0.55(-1.45%)
Jan 28, 2021	38.37	38.58	38.21	38.28	22,519	+0.20(+0.52%)
Jan 27, 2021	38.26	38.57	37.89	38.08	7,699	-0.84(-2.15%)
Jan 26, 2021	39.12	39.12	38.83	38.92	13,072	-0.11(-0.29%)
Jan 25, 2021	38.89	39.12	38.65	39.03	5,561	+0.04(+0.11%)
Jan 22, 2021	38.84	38.99	38.84	38.99	4,986	+0.08(+0.20%)
Jan 21, 2021	38.77	39.01	38.77	38.91	19,818	+0.08(+0.20%)
Jan 20, 2021	38.81	38.84	38.81	38.84	638	+0.41(+1.06%)
Jan 19, 2021	38.31	38.47	38.31	38.43	3,601	+0.31(+0.82%)
Jan 15, 2021	38.08	38.21	38.08	38.12	2,288	-0.30(-0.79%)
Jan 14, 2021	38.63	38.64	38.42	38.42	2,664	-0.03(-0.08%)
Jan 13, 2021	38.58	38.58	38.45	38.45	475	-0.04(-0.10%)
Jan 12, 2021	38.48	38.49	38.22	38.49	3,715	+0.13(+0.33%)
Jan 11, 2021	38.49	38.56	38.36	38.36	6,947	-0.11(-0.29%)
Jan 08, 2021	38.47	38.47	38.47	38.47	104	+0.07(+0.19%)
Jan 07, 2021	38.35	38.43	38.30	38.40	4,920	+0.48(+1.27%)
Jan 06, 2021	37.39	38.23	37.37	37.92	3,511	+0.38(+1.01%)
Jan 05, 2021	37.36	37.58	37.36	37.54	984	+0.36(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.