Indicators

Etracs MLP Infrastructure Index ETN (NY: MLPB )

23.74 +0.05 (+0.21%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	12.06	12.51	12.06	12.21	20,100	-0.23(-1.88%)
Jan 28, 2021	12.42	12.45	12.25	12.44	10,234	+0.30(+2.50%)
Jan 27, 2021	12.29	12.48	12.14	12.14	5,152	-0.29(-2.33%)
Jan 26, 2021	12.60	12.74	12.43	12.43	26,755	-0.13(-1.04%)
Jan 25, 2021	12.46	12.61	12.15	12.56	18,240	-0.08(-0.63%)
Jan 22, 2021	12.43	12.64	12.42	12.64	17,700	-0.04(-0.32%)
Jan 21, 2021	13.13	13.13	12.65	12.68	8,067	-0.44(-3.35%)
Jan 20, 2021	13.35	13.35	13.09	13.12	49,437	-0.18(-1.36%)
Jan 19, 2021	13.47	13.47	13.30	13.30	63,087	-0.08(-0.59%)
Jan 15, 2021	13.50	13.50	13.17	13.38	19,100	-0.16(-1.18%)
Jan 14, 2021	13.39	13.65	13.39	13.54	6,668	+0.14(+1.04%)
Jan 13, 2021	13.26	13.49	13.26	13.40	53,595	+0.13(+0.98%)
Jan 12, 2021	12.84	13.33	12.84	13.27	62,205	+0.28(+2.15%)
Jan 11, 2021	12.59	13.08	12.59	12.99	24,684	+0.08(+0.64%)
Jan 08, 2021	13.09	13.12	12.74	12.91	30,700	-0.15(-1.17%)
Jan 07, 2021	12.87	13.10	12.86	13.06	37,115	+0.31(+2.44%)
Jan 06, 2021	12.41	12.87	12.26	12.75	114,052	+0.42(+3.41%)
Jan 05, 2021	12.10	12.61	12.02	12.33	36,003	+0.48(+4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.