Indicators

Pacer Trendpilot 450 ETF (NY: PTMC )

35.21 -0.24 (-0.68%)

Streaming Delayed Price Updated: 1:06 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	23.15	23.19	23.15	23.18	43,270	-0.01(-0.04%)
Jan 28, 2016	23.18	23.19	23.16	23.19	52,188	+0.00(+0.00%)
Jan 27, 2016	23.16	23.19	23.16	23.19	47,135	+0.00(+0.00%)
Jan 26, 2016	23.18	23.19	23.17	23.19	105,385	+0.00(+0.00%)
Jan 25, 2016	23.16	23.19	23.16	23.19	68,031	-0.00(-0.00%)
Jan 22, 2016	23.17	23.19	23.16	23.19	57,708	+0.00(+0.01%)
Jan 21, 2016	23.19	23.19	23.16	23.19	117,955	-0.00(-0.01%)
Jan 20, 2016	23.16	23.19	23.16	23.19	156,533	+0.00(+0.00%)
Jan 19, 2016	23.13	23.19	23.13	23.19	128,068	+0.00(+0.00%)
Jan 15, 2016	23.19	23.19	23.19	23.19	42,100	-0.00(-0.00%)
Jan 14, 2016	23.31	23.31	23.16	23.19	135,383	+0.03(+0.13%)
Jan 13, 2016	23.18	23.18	23.16	23.16	20,220	-0.02(-0.07%)
Jan 12, 2016	23.35	23.35	23.16	23.18	18,974	-0.00(-0.00%)
Jan 11, 2016	23.16	23.19	23.16	23.18	235,096	-0.01(-0.02%)
Jan 08, 2016	23.20	23.20	23.16	23.18	38,527	+0.02(+0.08%)
Jan 07, 2016	23.37	23.42	23.16	23.16	13,930	-0.02(-0.07%)
Jan 06, 2016	23.16	23.19	23.16	23.18	43,550	+0.00(+0.00%)
Jan 05, 2016	23.28	23.28	22.98	23.18	32,521	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.