Indicators

Ultra Yen 2X ETF (NY: YCL )

21.48 -0.08 (-0.38%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	35.00	35.06	34.80	34.85	5,156	+0.15(+0.43%)
Jan 30, 2023	34.82	34.84	34.68	34.70	5,305	-0.32(-0.92%)
Jan 27, 2023	34.99	35.10	34.99	35.03	22,271	+0.18(+0.50%)
Jan 26, 2023	34.93	34.96	34.66	34.85	39,533	-0.37(-1.06%)
Jan 25, 2023	35.13	35.36	35.09	35.22	27,383	+0.30(+0.85%)
Jan 24, 2023	34.83	35.02	34.42	34.93	25,211	+0.27(+0.77%)
Jan 23, 2023	34.58	34.77	34.53	34.66	43,039	-0.62(-1.74%)
Jan 20, 2023	34.84	35.33	34.83	35.28	36,839	-0.64(-1.78%)
Jan 19, 2023	35.90	36.00	35.76	35.92	16,307	+0.26(+0.72%)
Jan 18, 2023	36.28	36.32	35.63	35.66	57,791	-0.40(-1.11%)
Jan 17, 2023	36.02	36.14	35.83	36.06	90,036	-0.17(-0.48%)
Jan 13, 2023	36.14	36.48	36.12	36.23	153,379	+0.66(+1.86%)
Jan 12, 2023	35.01	35.67	34.71	35.57	126,485	+1.77(+5.25%)
Jan 11, 2023	33.73	33.89	33.70	33.80	37,690	-0.16(-0.48%)
Jan 10, 2023	34.06	34.18	33.90	33.96	22,217	-0.23(-0.66%)
Jan 09, 2023	34.07	34.31	34.06	34.19	15,381	+0.15(+0.44%)
Jan 06, 2023	33.18	34.09	33.02	34.04	35,619	+0.65(+1.93%)
Jan 05, 2023	33.24	33.49	33.08	33.39	27,265	-0.36(-1.07%)
Jan 04, 2023	34.74	34.74	33.75	33.75	25,645	-0.95(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.