Indicators

Ultra Yen 2X ETF (NY: YCL )

21.48 -0.08 (-0.38%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	47.21	47.21	47.21	47.21	103	+0.10(+0.22%)
Jan 28, 2022	47.11	47.11	47.11	47.11	35	+0.10(+0.20%)
Jan 27, 2022	47.01	47.01	47.01	47.01	204	-0.64(-1.34%)
Jan 26, 2022	47.65	47.65	47.65	47.65	106	-0.58(-1.19%)
Jan 25, 2022	48.23	48.23	48.23	48.23	46	+0.06(+0.13%)
Jan 24, 2022	48.29	48.30	48.17	48.17	1,004	-0.27(-0.55%)
Jan 21, 2022	48.42	48.43	48.42	48.43	206	+0.45(+0.94%)
Jan 20, 2022	47.98	47.98	47.98	47.98	83	+0.04(+0.09%)
Jan 19, 2022	47.85	47.94	47.85	47.94	159	+0.31(+0.66%)
Jan 18, 2022	47.63	47.63	47.63	47.63	198	-0.38(-0.80%)
Jan 14, 2022				48.01	0	-0.05(-0.11%)
Jan 13, 2022	48.10	48.12	48.06	48.06	1,204	+0.34(+0.72%)
Jan 12, 2022	47.52	47.80	47.52	47.72	468	+0.63(+1.33%)
Jan 11, 2022	47.09	47.09	47.09	47.09	134	-0.05(-0.10%)
Jan 10, 2022	47.14	47.14	47.14	47.14	67	+0.28(+0.59%)
Jan 07, 2022	46.86	46.86	46.86	46.86	100	+0.25(+0.54%)
Jan 06, 2022	46.61	46.61	46.61	46.61	27	+0.16(+0.35%)
Jan 05, 2022	46.45	46.45	46.45	46.45	43	-0.01(-0.01%)
Jan 04, 2022	46.45	46.45	46.45	46.45	302	-0.63(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.