Indicators

Ultra Yen 2X ETF (NY: YCL )

21.48 +0.00 (+0.02%)

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	58.06	58.06	58.06	58.06	100	-0.55(-0.94%)
Jan 28, 2021	58.61	58.61	58.61	58.61	50	-0.08(-0.13%)
Jan 27, 2021	58.69	58.69	58.69	58.69	19	-0.65(-1.10%)
Jan 26, 2021	59.26	59.35	59.26	59.34	1,209	+0.18(+0.30%)
Jan 25, 2021	59.16	59.16	59.16	59.16	198	+0.04(+0.06%)
Jan 22, 2021	59.12	59.12	59.12	59.12	100	-0.37(-0.62%)
Jan 21, 2021	59.38	59.49	59.38	59.49	790	+0.04(+0.07%)
Jan 20, 2021	59.13	59.50	59.13	59.45	1,330	+0.41(+0.69%)
Jan 19, 2021	59.07	59.08	59.04	59.04	1,553	-0.07(-0.11%)
Jan 15, 2021	59.85	59.85	59.05	59.11	3,200	-0.17(-0.29%)
Jan 14, 2021	59.28	59.28	59.28	59.28	129	+0.22(+0.37%)
Jan 13, 2021	59.11	59.11	59.02	59.06	1,308	-0.14(-0.24%)
Jan 12, 2021	58.71	59.20	58.69	59.20	2,225	+0.45(+0.77%)
Jan 11, 2021	58.78	58.78	58.75	58.75	650	-0.25(-0.43%)
Jan 08, 2021	58.97	59.00	58.97	59.00	400	-0.12(-0.21%)
Jan 07, 2021	59.21	59.21	58.96	59.12	1,029	-0.94(-1.56%)
Jan 06, 2021	59.76	60.06	59.76	60.06	420	-0.42(-0.70%)
Jan 05, 2021	60.49	60.49	60.49	60.49	82	+0.58(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.