Indicators

Ultra Yen 2X ETF (NY: YCL )

21.57 -0.12 (-0.57%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	53.61	53.81	53.38	53.81	9,626	-2.16(-3.86%)
Jan 28, 2016	55.84	55.98	55.84	55.97	634	-0.24(-0.43%)
Jan 27, 2016	56.21	56.21	56.21	56.21	518	-0.16(-0.28%)
Jan 26, 2016	56.21	56.37	56.18	56.37	2,442	+0.06(+0.11%)
Jan 25, 2016	56.31	56.31	56.31	56.31	337	+0.08(+0.15%)
Jan 22, 2016	56.36	56.39	56.17	56.23	4,651	-1.08(-1.89%)
Jan 21, 2016	57.60	57.60	57.31	57.31	530	-0.64(-1.10%)
Jan 20, 2016	58.24	58.28	57.95	57.95	4,505	+0.68(+1.18%)
Jan 19, 2016	57.03	57.27	56.90	57.27	2,471	-0.49(-0.85%)
Jan 15, 2016	57.67	57.76	57.76	57.76	5,600	+1.08(+1.91%)
Jan 14, 2016	57.25	57.28	56.67	56.68	4,529	-0.17(-0.30%)
Jan 13, 2016	56.67	56.85	56.43	56.85	2,310	-0.19(-0.33%)
Jan 12, 2016	57.00	57.10	56.80	57.04	2,501	-0.04(-0.07%)
Jan 11, 2016	56.88	57.57	56.88	57.08	6,847	-0.18(-0.31%)
Jan 08, 2016	56.72	57.26	56.62	57.26	5,347	+0.10(+0.17%)
Jan 07, 2016	56.97	57.24	56.71	57.16	3,241	+0.77(+1.37%)
Jan 06, 2016	56.18	56.39	56.16	56.39	7,600	+0.56(+1.00%)
Jan 05, 2016	55.78	55.99	55.78	55.83	3,720	+0.23(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.