Indicators

Advisorshares Pacific Asset Enh (NY: FLRT )

47.66 +0.01 (+0.02%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	40.90	40.90	40.90	40.90	119	-0.02(-0.05%)
Jan 28, 2021	40.92	40.92	40.92	40.92	119	-0.07(-0.17%)
Jan 27, 2021	40.99	40.99	40.99	40.99	80	-0.08(-0.18%)
Jan 26, 2021	41.07	41.07	41.07	41.07	7	+0.07(+0.16%)
Jan 25, 2021	41.00	41.00	41.00	41.00	32	-0.02(-0.04%)
Jan 22, 2021	41.02	41.02	41.02	41.02	119	-0.06(-0.14%)
Jan 21, 2021	41.08	41.08	41.08	41.08	62	+0.00(+0.00%)
Jan 20, 2021	41.08	41.08	41.08	41.08	31	-0.02(-0.06%)
Jan 19, 2021	41.10	41.10	41.10	41.10	207	+0.06(+0.15%)
Jan 15, 2021	41.10	41.10	41.04	41.04	359	+0.02(+0.06%)
Jan 14, 2021	41.01	41.01	41.01	41.01	11	+0.05(+0.12%)
Jan 13, 2021	40.96	41.06	40.96	40.96	1,234	+0.01(+0.03%)
Jan 12, 2021	40.95	40.95	40.95	40.95	2	+0.02(+0.06%)
Jan 11, 2021	41.03	41.03	40.93	40.93	167	+0.06(+0.14%)
Jan 08, 2021	40.78	40.87	40.78	40.87	719	+0.07(+0.17%)
Jan 07, 2021	40.89	40.89	40.78	40.80	3,411	+0.05(+0.12%)
Jan 06, 2021	40.75	40.75	40.75	40.75	27	+0.04(+0.09%)
Jan 05, 2021	40.71	40.71	40.71	40.71	0	+0.05(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.