Indicators

Mv Oil Trust (NY: MVO )

9.290 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	2.405	2.405	2.220	2.313	95,010	-0.09(-3.60%)
Jan 28, 2021	2.294	2.449	2.227	2.399	224,773	+0.11(+4.85%)
Jan 27, 2021	2.313	2.386	2.282	2.288	60,733	-0.04(-1.59%)
Jan 26, 2021	2.424	2.436	2.276	2.325	106,819	-0.04(-1.82%)
Jan 25, 2021	2.319	2.430	2.270	2.368	172,915	+0.05(+2.13%)
Jan 22, 2021	2.208	2.325	2.208	2.319	49,126	+0.05(+2.17%)
Jan 21, 2021	2.128	2.338	2.128	2.270	150,631	+0.06(+2.79%)
Jan 20, 2021	2.313	2.381	2.183	2.208	152,916	-0.15(-6.53%)
Jan 19, 2021	2.381	2.442	2.307	2.362	139,095	-0.08(-3.28%)
Jan 15, 2021	2.529	2.529	2.356	2.442	135,705	-0.06(-2.46%)
Jan 14, 2021	2.652	2.652	2.449	2.504	234,222	-0.12(-4.47%)
Jan 13, 2021	2.772	2.772	2.531	2.621	344,613	-0.10(-3.75%)
Jan 12, 2021	2.705	2.756	2.615	2.724	372,849	+0.11(+4.14%)
Jan 11, 2021	2.291	2.651	2.291	2.615	594,574	+0.32(+13.87%)
Jan 08, 2021	2.285	2.339	2.218	2.297	196,435	+0.05(+2.14%)
Jan 07, 2021	2.200	2.267	2.111	2.249	215,084	+0.17(+8.09%)
Jan 06, 2021	2.098	2.243	2.074	2.080	265,109	+0.02(+0.87%)
Jan 05, 2021	1.918	2.098	1.906	2.062	237,528	+0.17(+8.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.