Indicators

Mv Oil Trust (NY: MVO )

8.760 +0.110 (+1.27%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	2.547	2.625	2.528	2.621	48,756	+0.06(+2.48%)
Jan 30, 2017	2.614	2.614	2.556	2.558	83,433	-0.07(-2.83%)
Jan 27, 2017	2.629	2.633	2.566	2.633	51,403	-0.01(-0.56%)
Jan 26, 2017	2.599	2.739	2.554	2.648	194,011	+0.08(+3.05%)
Jan 25, 2017	2.603	2.603	2.517	2.569	74,578	-0.01(-0.29%)
Jan 24, 2017	2.554	2.607	2.480	2.577	93,954	+0.02(+0.88%)
Jan 23, 2017	2.543	2.569	2.502	2.554	45,962	-0.02(-0.73%)
Jan 20, 2017	2.573	2.603	2.562	2.573	40,107	+0.05(+2.07%)
Jan 19, 2017	2.495	2.527	2.454	2.521	67,075	-0.01(-0.59%)
Jan 18, 2017	2.644	2.644	2.401	2.536	117,749	-0.14(-5.29%)
Jan 17, 2017	2.666	2.703	2.614	2.677	101,720	+0.03(+1.32%)
Jan 13, 2017		2.642	2.642	2.642	0	-0.03(-1.30%)
Jan 12, 2017	2.621	2.692	2.621	2.677	212,116	+0.06(+2.13%)
Jan 11, 2017	2.409	2.648	2.371	2.621	265,426	+0.24(+10.19%)
Jan 10, 2017	2.342	2.383	2.327	2.379	99,688	+0.02(+0.93%)
Jan 09, 2017	2.357	2.379	2.342	2.357	63,828	+0.00(+0.00%)
Jan 06, 2017	2.350	2.364	2.327	2.357	94,254	+0.02(+0.94%)
Jan 05, 2017	2.331	2.361	2.321	2.335	34,990	+0.00(+0.00%)
Jan 04, 2017	2.353	2.361	2.277	2.335	43,337	-0.01(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.